Aave

AAVE · 美元计价

$133.86

≈ ￥883.476

6.53% ($8.21)

更新于 2026-10-31 20:05:02

24H 最高

$134.18

24H 最低

$123.06

今日开盘

$125.65

24H 成交量

$1,780.20万

流通市值

$19.39亿

24H 涨跌额

($8.21)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.17万	$2,376.33万	1.23%
59	PROMProm	$5.38	$5.94	$4.82	$693.40万	$1.02亿	-3.52%
92	STRKStarknet	$0.0439	$0.04506	$0.04277	$300.03万	$3.35亿	-0.88%
541	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
606	MEMagic Eden	$0.05692	$0.05866	$0.05606	$11.83万	$3,635.60万	-0.39%
213	REZRenzo	$0.004028	$0.004271	$0.004003	$80.81万	$3,829.38万	-5.60%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
423	MANTRAMANTRA	$0.00352	$0.00357	$0.00336	$31.04万	$2,322.16万	4.14%
506	GASGas	$1.203	$1.21	$1.15	$21.20万	$7,587.94万	4.16%
111	PLUMEPlume	$0.01501	$0.01551	$0.01475	$215.59万	$1.03亿	1.42%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
94	SKYSky	$0.06808	$0.07	$0.06638	$290.04万	$15.81亿	0.03%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
424	COMPCompound	$20.3	$20.70	$20.03	$30.92万	$2.03亿	-0.25%
54	QNTQuant	$196.81	$198.99	$186.66	$801.40万	$28.25亿	1.76%
522	SAHARASahara AI	$0.0075	$0.00769	$0.00739	$20.10万	$3,267.12万	1.08%
349	PORTALPortal	$0.01341	$0.01364	$0.0124	$41.48万	$1,123.04万	6.26%
100	DOTPolkadot	$0.956	$0.983	$0.936	$258.55万	$732.36万	1.06%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
584	CChainbase	$0.0777	$0.078	$0.0719	$14.30万	$1,164.76万	6.29%