PAX Gold

PAXG · 美元计价

$3898.06

≈ ￥25727.2

-1.39% (-$54.73)

更新于 2026-10-31 21:10:01

24H 最高

$3,957.41

24H 最低

$3,890.00

今日开盘

$3952.79

24H 成交量

$1,321.98万

流通市值

$17.44亿

24H 涨跌额

(-$54.73)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GGravity (by Galxe)	$0.00328	$0.00338	$0.00323	$22.99万	$2,376.33万	0.31%
57	PROMProm	$5.507	$5.94	$4.82	$730.17万	$1.02亿	-1.22%
94	STRKStarknet	$0.04411	$0.0449	$0.04277	$286.73万	$3.35亿	-0.45%
536	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
613	MEMagic Eden	$0.05663	$0.05866	$0.05606	$10.98万	$3,635.60万	-0.32%
163	REZRenzo	$0.003789	$0.004221	$0.003653	$120.12万	$3,829.38万	-8.77%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
429	MANTRAMANTRA	$0.00356	$0.00357	$0.00336	$30.75万	$2,322.16万	5.02%
511	GASGas	$1.205	$1.21	$1.15	$20.73万	$7,587.94万	4.24%
112	PLUMEPlume	$0.01513	$0.01551	$0.0148	$213.85万	$1.03亿	1.68%
469	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
100	SKYSky	$0.06808	$0.07	$0.06638	$255.59万	$15.81亿	-1.26%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
411	COMPCompound	$20.39	$20.70	$20.03	$33.51万	$2.03亿	0.69%
52	QNTQuant	$199.32	$200.71	$186.66	$821.36万	$28.25亿	3.45%
482	SAHARASahara AI	$0.00751	$0.00769	$0.00739	$23.44万	$3,267.12万	1.08%
328	PORTALPortal	$0.01325	$0.01364	$0.0124	$45.63万	$1,123.04万	5.49%
102	DOTPolkadot	$0.954	$0.983	$0.936	$251.79万	$732.36万	0.85%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
583	CChainbase	$0.0771	$0.078	$0.0719	$14.16万	$1,164.76万	5.62%