Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 00:15:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,463.97万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$30.79万	$2,423.70万	2.73%
48	PROMProm	$5.563	$5.94	$4.82	$782.82万	$1.01亿	-0.27%
79	STRKStarknet	$0.04584	$0.04608	$0.04277	$334.68万	$3.47亿	3.69%
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
605	MEMagic Eden	$0.05742	$0.05866	$0.05606	$9.93万	$3,632.22万	0.04%
119	REZRenzo	$0.004264	$0.004386	$0.003653	$179.66万	$3,946.34万	3.55%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
419	MANTRAMANTRA	$0.00353	$0.00357	$0.00338	$30.47万	$2,384.04万	2.32%
523	GASGas	$1.217	$1.22	$1.15	$17.49万	$7,937.87万	4.11%
109	PLUMEPlume	$0.01564	$0.01564	$0.01481	$196.35万	$1.05亿	2.63%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
122	SKYSky	$0.0681	$0.07	$0.06638	$175.76万	$16.02亿	-0.29%
245	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
413	COMPCompound	$20.85	$20.90	$20.11	$31.12万	$2.07亿	2.56%
44	QNTQuant	$202.14	$204.10	$186.66	$827.02万	$29.26亿	4.55%
339	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.96万	$3,246.47万	-0.93%
329	PORTALPortal	$0.0133	$0.01364	$0.01241	$42.38万	$1,180.34万	5.06%
113	DOTPolkadot	$0.959	$0.983	$0.95	$190.27万	$711.93万	-0.31%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
591	CChainbase	$0.078	$0.0784	$0.0719	$10.93万	$1,247.47万	6.56%