Sapien

SAPIEN · 美元计价

$0.05246

≈ ￥0.346236

2.30% ($0.00)

更新于 2026-10-31 23:45:02

24H 最高

$0.05303

24H 最低

$0.05056

今日开盘

$0.05128

24H 成交量

$11.00万

流通市值

$1,242.84万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$28.61万	$2,376.33万	3.35%
49	PROMProm	$5.547	$5.94	$4.82	$777.80万	$1.02亿	-0.36%
83	STRKStarknet	$0.04562	$0.04608	$0.04277	$319.89万	$3.35亿	3.68%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
609	MEMagic Eden	$0.05718	$0.05866	$0.05606	$9.65万	$3,635.60万	0.30%
123	REZRenzo	$0.004347	$0.004366	$0.003653	$173.18万	$3,829.38万	5.15%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
410	MANTRAMANTRA	$0.00354	$0.00357	$0.00338	$31.79万	$2,322.16万	2.31%
524	GASGas	$1.215	$1.22	$1.15	$17.60万	$7,587.94万	4.29%
111	PLUMEPlume	$0.01554	$0.01557	$0.01481	$196.30万	$1.03亿	2.85%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
121	SKYSky	$0.06856	$0.07	$0.06638	$179.36万	$15.81亿	1.24%
248	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
414	COMPCompound	$20.86	$20.90	$20.11	$31.55万	$2.03亿	2.51%
46	QNTQuant	$201.52	$204.10	$186.66	$828.15万	$28.25亿	3.61%
343	SAHARASahara AI	$0.00748	$0.00769	$0.00734	$40.60万	$3,267.12万	0.00%
329	PORTALPortal	$0.01328	$0.01364	$0.01241	$42.60万	$1,123.04万	5.31%
108	DOTPolkadot	$0.96	$0.983	$0.95	$200.45万	$732.36万	0.52%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
588	CChainbase	$0.0783	$0.0784	$0.0719	$11.41万	$1,164.76万	7.56%