Pundi X

PUNDIX · 美元计价

$0.1075

≈ ￥0.7095

-0.37% (-$0.00)

更新于 2026-10-31 23:50:02

24H 最高

$0.116

24H 最低

$0.1026

今日开盘

$0.1079

24H 成交量

$111.38万

流通市值

$2,803.92万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	GGravity (by Galxe)	$0.00339	$0.00342	$0.00323	$28.46万	$2,376.33万	3.35%
49	PROMProm	$5.565	$5.94	$4.82	$778.54万	$1.02亿	-0.05%
83	STRKStarknet	$0.04573	$0.04608	$0.04277	$322.38万	$3.35亿	3.53%
514	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$580.81万	-7.41%
607	MEMagic Eden	$0.05717	$0.05866	$0.05606	$9.64万	$3,635.60万	0.19%
123	REZRenzo	$0.004302	$0.004386	$0.003653	$177.03万	$3,829.38万	4.19%
159	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
418	MANTRAMANTRA	$0.00354	$0.00357	$0.00338	$30.57万	$2,322.16万	2.91%
524	GASGas	$1.217	$1.22	$1.15	$17.55万	$7,587.94万	4.73%
111	PLUMEPlume	$0.01553	$0.01557	$0.01481	$195.80万	$1.03亿	2.44%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
121	SKYSky	$0.06851	$0.07	$0.06638	$178.82万	$15.81亿	1.21%
247	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
412	COMPCompound	$20.83	$20.90	$20.11	$31.57万	$2.03亿	2.26%
46	QNTQuant	$201.18	$204.10	$186.66	$830.16万	$28.25亿	3.44%
340	SAHARASahara AI	$0.00746	$0.00769	$0.00734	$40.78万	$3,267.12万	-0.27%
329	PORTALPortal	$0.01326	$0.01364	$0.01241	$42.56万	$1,123.04万	5.07%
108	DOTPolkadot	$0.96	$0.983	$0.95	$200.16万	$732.36万	0.10%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
586	CChainbase	$0.0782	$0.0784	$0.0719	$11.43万	$1,164.76万	7.57%