FC Porto

PORTO · 美元计价

$0.408

≈ ￥2.6928

-2.39% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.421

24H 最低

$0.408

今日开盘

$0.418

24H 成交量

$11.22万

流通市值

$475.45万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity (by Galxe)	$0.00375	$0.00441	$0.00333	$779.22万	$2,423.70万	12.28%
29	PROMProm	$5.584	$6.48	$5.43	$953.34万	$1.01亿	-1.33%
82	STRKStarknet	$0.04275	$0.04447	$0.04236	$213.22万	$3.47亿	-2.93%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
613	MEMagic Eden	$0.05474	$0.05676	$0.05471	$4.38万	$3,632.22万	-3.10%
115	REZRenzo	$0.004139	$0.004605	$0.004075	$149.00万	$3,946.34万	-1.48%
133	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
488	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.78万	$2,384.04万	-1.72%
494	GASGas	$1.18	$1.23	$1.18	$14.39万	$7,937.87万	-3.20%
89	PLUMEPlume	$0.01502	$0.01569	$0.01493	$192.03万	$1.05亿	-4.03%
387	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
182	SKYSky	$0.06719	$0.07014	$0.0671	$75.08万	$16.02亿	-0.68%
210	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
287	COMPCompound	$20.32	$20.91	$20.24	$39.82万	$2.07亿	-0.88%
44	QNTQuant	$200.75	$203.49	$195.80	$511.36万	$29.26亿	0.63%
393	SAHARASahara AI	$0.00727	$0.00752	$0.00722	$25.45万	$3,246.47万	-1.09%
422	PORTALPortal	$0.01318	$0.01342	$0.01285	$21.50万	$1,180.34万	1.00%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.69万	$711.93万	0.00%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
326	CChainbase	$0.0771	$0.0835	$0.0765	$34.26万	$1,247.47万	0.00%