Micron Technology (bStocks Tok

MUB · 美元计价

$889.17

≈ ￥5868.52

-6.78% (-$64.67)

更新于 2026-10-30 18:20:01

24H 最高

$971.18

24H 最低

$884.50

今日开盘

$953.84

24H 成交量

$1,412.81万

流通市值

$6,568.21万

24H 涨跌额

(-$64.67)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.66万	$2,695.10万	-8.91%
191	PROMProm	$5.54	$5.68	$5.00	$198.64万	$1.02亿	-0.07%
68	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,146.95万	$3.59亿	-4.56%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
550	MEMagic Eden	$0.05687	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.28%
154	REZRenzo	$0.004219	$0.004368	$0.003728	$271.95万	$3,986.84万	-0.66%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.05万	$2,451.72万	-3.99%
315	GASGas	$1.137	$1.24	$1.11	$85.58万	$7,962.69万	-2.15%
102	PLUMEPlume	$0.01497	$0.01615	$0.01366	$549.50万	$1.09亿	-2.41%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
94	SKYSky	$0.06697	$0.0686	$0.06168	$608.57万	$15.67亿	3.48%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
203	COMPCompound	$20.15	$22.00	$19.40	$180.02万	$2.18亿	-5.67%
46	QNTQuant	$195.26	$200.00	$175.15	$2,085.19万	$28.94亿	1.59%
248	SAHARASahara AI	$0.00747	$0.008	$0.00698	$127.75万	$3,470.33万	-4.60%
442	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.05万	$1,219.47万	-4.89%
74	DOTPolkadot	$0.933	$1.03	$0.869	$1,037.57万	$771.35万	-5.38%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
476	CChainbase	$0.0738	$0.0791	$0.0683	$43.68万	$1,255.33万	-3.53%