Kite

KITE · 美元计价

$0.1226

≈ ￥0.80916

6.52% ($0.01)

更新于 2026-11-02 06:15:01

24H 最高

$0.126

24H 最低

$0.1135

今日开盘

$0.1151

24H 成交量

$201.20万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	GGravity (by Galxe)	$0.00372	$0.00441	$0.00333	$774.99万	$2,423.70万	11.05%
29	PROMProm	$5.64	$6.48	$5.43	$961.10万	$1.01亿	0.27%
82	STRKStarknet	$0.04258	$0.04447	$0.04245	$218.81万	$3.47亿	-3.90%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
614	MEMagic Eden	$0.05504	$0.05676	$0.05471	$4.39万	$3,632.22万	-2.67%
115	REZRenzo	$0.00415	$0.004605	$0.004075	$148.14万	$3,946.34万	-2.67%
134	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
489	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$14.71万	$2,384.04万	-1.72%
501	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,937.87万	-3.03%
91	PLUMEPlume	$0.01506	$0.01586	$0.01497	$190.62万	$1.05亿	-4.98%
387	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
184	SKYSky	$0.06735	$0.07014	$0.06712	$74.51万	$16.02亿	-0.24%
209	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
291	COMPCompound	$20.39	$20.91	$20.24	$39.38万	$2.07亿	-0.78%
44	QNTQuant	$201.78	$203.49	$195.80	$499.53万	$29.26亿	0.19%
393	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.31万	$3,246.47万	-0.68%
431	PORTALPortal	$0.0132	$0.01342	$0.01285	$20.39万	$1,180.34万	1.07%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.62万	$711.93万	-0.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
342	CChainbase	$0.0767	$0.0835	$0.0765	$31.86万	$1,247.47万	-0.39%