比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$272.56万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	GGravity (by Galxe)	$0.00367	$0.00441	$0.00332	$739.55万	$2,423.70万	7.94%
28	PROMProm	$5.67	$6.48	$5.43	$976.26万	$1.01亿	0.76%
84	STRKStarknet	$0.04317	$0.04487	$0.04315	$209.56万	$3.47亿	-3.29%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
611	MEMagic Eden	$0.05559	$0.05702	$0.05554	$4.37万	$3,632.22万	-2.13%
69	REZRenzo	$0.004116	$0.0049	$0.004075	$265.28万	$3,946.34万	-6.37%
138	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
482	MANTRAMANTRA	$0.00346	$0.00353	$0.00345	$15.13万	$2,384.04万	-1.14%
501	GASGas	$1.193	$1.23	$1.19	$13.79万	$7,937.87万	-2.13%
88	PLUMEPlume	$0.01523	$0.01586	$0.0151	$198.30万	$1.05亿	-3.24%
386	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
192	SKYSky	$0.06767	$0.07014	$0.06706	$73.79万	$16.02亿	-0.02%
215	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
351	COMPCompound	$20.51	$20.91	$20.30	$30.51万	$2.07亿	-1.35%
39	QNTQuant	$197.87	$208.67	$197.41	$592.93万	$29.26亿	-3.32%
404	SAHARASahara AI	$0.00733	$0.00752	$0.00729	$24.07万	$3,246.47万	-0.41%
493	PORTALPortal	$0.01304	$0.01342	$0.01296	$14.38万	$1,180.34万	-0.99%
106	DOTPolkadot	$0.953	$0.959	$0.939	$155.72万	$711.93万	-0.11%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
414	CChainbase	$0.0798	$0.0835	$0.0766	$22.93万	$1,247.47万	3.91%